Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01740000 | 2024-05-20 2:12PM EDT | 1,740.00 | 367.46 | 276.90 | 296.90 | 0.00 | - | 1 | 1 | 122.36% |
| RUTW240607C01750000 | 2024-05-20 2:12PM EDT | 1,750.00 | 357.49 | 266.90 | 286.90 | 0.00 | - | 1 | 1 | 118.26% |
| RUTW240607C01755000 | 2024-06-06 9:58AM EDT | 1,755.00 | 307.49 | 261.90 | 281.90 | 0.00 | - | 2 | 1 | 116.21% |
| RUTW240607C01850000 | 2024-05-31 11:14AM EDT | 1,850.00 | 208.28 | 168.00 | 184.00 | 0.00 | - | 1 | 2 | 140.96% |
| RUTW240607C01870000 | 2024-05-23 11:37AM EDT | 1,870.00 | 201.75 | 148.00 | 164.00 | 0.00 | - | 4 | 4 | 128.66% |
| RUTW240607C01875000 | 2024-05-23 11:37AM EDT | 1,875.00 | 196.76 | 143.00 | 159.00 | 0.00 | - | 1 | 1 | 125.57% |
| RUTW240607C01880000 | 2024-05-23 9:58AM EDT | 1,880.00 | 193.01 | 138.00 | 154.00 | 0.00 | - | 3 | 3 | 122.47% |
| RUTW240607C01900000 | 2024-05-15 11:00AM EDT | 1,900.00 | 208.20 | 118.00 | 134.00 | 0.00 | - | 1 | 2 | 109.99% |
| RUTW240607C01910000 | 2024-05-03 10:54AM EDT | 1,910.00 | 140.54 | 163.40 | 166.30 | 0.00 | - | 9 | 8 | 232.49% |
| RUTW240607C01920000 | 2024-05-23 11:19AM EDT | 1,920.00 | 153.08 | 101.00 | 117.00 | 0.00 | - | 1 | 2 | 71.41% |
| RUTW240607C01930000 | 2024-05-23 11:19AM EDT | 1,930.00 | 143.32 | 91.00 | 101.00 | 0.00 | - | 1 | 11 | 77.39% |
| RUTW240607C01940000 | 2024-05-03 10:31AM EDT | 1,940.00 | 118.85 | 133.60 | 136.50 | 0.00 | - | 2 | 1 | 204.99% |
| RUTW240607C01950000 | 2024-05-15 3:48PM EDT | 1,950.00 | 165.01 | 71.00 | 81.00 | 0.00 | - | 4 | 26 | 65.41% |
| RUTW240607C01955000 | 2024-05-31 3:41PM EDT | 1,955.00 | 107.78 | 66.00 | 76.00 | 0.00 | - | 5 | 5 | 62.36% |
| RUTW240607C01960000 | 2024-05-03 12:15PM EDT | 1,960.00 | 101.02 | 113.80 | 116.70 | 0.00 | - | 30 | 15 | 186.21% |
| RUTW240607C01965000 | 2024-05-31 3:41PM EDT | 1,965.00 | 97.99 | 56.00 | 66.00 | 0.00 | - | 5 | 5 | 56.16% |
| RUTW240607C01970000 | 2024-05-30 11:28AM EDT | 1,970.00 | 95.71 | 51.00 | 61.00 | 0.00 | - | 4 | 18 | 53.02% |
| RUTW240607C01975000 | 2024-05-23 11:29AM EDT | 1,975.00 | 98.58 | 46.00 | 56.00 | 0.00 | - | 1 | 1 | 49.82% |
| RUTW240607C01980000 | 2024-05-31 3:20PM EDT | 1,980.00 | 81.53 | 41.00 | 51.00 | 0.00 | - | 14 | 17 | 46.59% |
| RUTW240607C01985000 | 2024-06-07 11:40AM EDT | 1,985.00 | 47.80 | 36.00 | 46.00 | -27.56 | -36.57% | 2 | 2 | 43.29% |
| RUTW240607C01990000 | 2024-06-05 12:09PM EDT | 1,990.00 | 68.99 | 31.00 | 41.00 | 0.00 | - | 5 | 160 | 39.94% |
| RUTW240607C01995000 | 2024-05-03 9:54AM EDT | 1,995.00 | 89.30 | 79.80 | 82.70 | 0.00 | - | 3 | 2 | 153.05% |
| RUTW240607C02000000 | 2024-06-07 3:13PM EDT | 2,000.00 | 23.84 | 21.00 | 31.00 | -28.23 | -54.22% | 8 | 69 | 32.97% |
| RUTW240607C02005000 | 2024-06-07 11:44AM EDT | 2,005.00 | 27.58 | 16.00 | 26.00 | -27.02 | -49.49% | 1 | 11 | 29.33% |
| RUTW240607C02010000 | 2024-06-07 3:12PM EDT | 2,010.00 | 15.15 | 11.00 | 21.00 | -27.55 | -64.52% | 15 | 48 | 25.53% |
| RUTW240607C02015000 | 2024-06-07 2:25PM EDT | 2,015.00 | 10.55 | 11.00 | 16.00 | -29.29 | -73.52% | 11 | 17 | 21.51% |
| RUTW240607C02020000 | 2024-06-07 3:13PM EDT | 2,020.00 | 4.49 | 6.00 | 11.00 | -27.04 | -85.76% | 43 | 165 | 17.18% |
| RUTW240607C02025000 | 2024-06-07 3:24PM EDT | 2,025.00 | 2.40 | 1.05 | 4.30 | -31.20 | -92.86% | 112 | 11 | 8.20% |
| RUTW240607C02030000 | 2024-06-07 3:56PM EDT | 2,030.00 | 0.10 | 0.00 | 4.00 | -24.60 | -99.60% | 361 | 111 | 13.11% |
| RUTW240607C02035000 | 2024-06-07 3:44PM EDT | 2,035.00 | 0.05 | 0.00 | 0.50 | -20.49 | -99.76% | 360 | 2 | 7.11% |
| RUTW240607C02040000 | 2024-06-07 3:51PM EDT | 2,040.00 | 0.03 | 0.00 | 4.80 | -17.38 | -99.83% | 537 | 56 | 23.87% |
| RUTW240607C02045000 | 2024-06-07 3:07PM EDT | 2,045.00 | 0.05 | 0.00 | 3.20 | -15.05 | -99.67% | 371 | 8 | 23.00% |
| RUTW240607C02050000 | 2024-06-07 3:41PM EDT | 2,050.00 | 0.03 | 0.00 | 0.05 | -12.86 | -99.77% | 407 | 89 | 9.91% |
| RUTW240607C02055000 | 2024-06-07 3:07PM EDT | 2,055.00 | 0.04 | 0.00 | 4.80 | -10.36 | -99.62% | 313 | 69 | 34.96% |
| RUTW240607C02060000 | 2024-06-07 3:13PM EDT | 2,060.00 | 0.03 | 0.00 | 4.80 | -8.36 | -99.64% | 365 | 129 | 38.36% |
| RUTW240607C02065000 | 2024-06-07 1:54PM EDT | 2,065.00 | 0.02 | 0.00 | 4.80 | -6.48 | -99.69% | 118 | 63 | 41.65% |
| RUTW240607C02070000 | 2024-06-07 3:40PM EDT | 2,070.00 | 0.03 | 0.00 | 0.05 | -5.09 | -99.41% | 239 | 139 | 16.90% |
| RUTW240607C02075000 | 2024-06-07 2:14PM EDT | 2,075.00 | 0.05 | 0.00 | 4.80 | -3.65 | -98.65% | 56 | 102 | 47.99% |
| RUTW240607C02080000 | 2024-06-07 2:14PM EDT | 2,080.00 | 0.03 | 0.00 | 4.80 | -2.67 | -98.89% | 164 | 223 | 51.05% |
| RUTW240607C02085000 | 2024-06-07 3:38PM EDT | 2,085.00 | 0.03 | 0.00 | 4.80 | -1.92 | -98.46% | 43 | 115 | 54.05% |
| RUTW240607C02090000 | 2024-06-07 3:14PM EDT | 2,090.00 | 0.03 | 0.00 | 4.80 | -1.32 | -97.78% | 68 | 158 | 57.00% |
| RUTW240607C02095000 | 2024-06-07 2:39PM EDT | 2,095.00 | 0.03 | 0.00 | 0.10 | -0.77 | -96.25% | 55 | 75 | 27.30% |
| RUTW240607C02100000 | 2024-06-07 12:54PM EDT | 2,100.00 | 0.03 | 0.00 | 4.80 | -0.51 | -94.44% | 19 | 325 | 51.38% |
| RUTW240607C02105000 | 2024-06-07 2:59PM EDT | 2,105.00 | 0.05 | 0.00 | 4.80 | -0.23 | -82.14% | 17 | 350 | 53.88% |
| RUTW240607C02110000 | 2024-06-07 2:36PM EDT | 2,110.00 | 0.02 | 0.00 | 0.05 | -0.28 | -93.33% | 259 | 905 | 29.88% |
| RUTW240607C02115000 | 2024-06-07 2:36PM EDT | 2,115.00 | 0.02 | 0.00 | 4.80 | -0.15 | -88.24% | 38 | 327 | 58.80% |
| RUTW240607C02120000 | 2024-06-07 2:13PM EDT | 2,120.00 | 0.06 | 0.00 | 4.80 | -0.04 | -40.00% | 46 | 255 | 61.23% |
| RUTW240607C02125000 | 2024-06-07 2:13PM EDT | 2,125.00 | 0.01 | 0.00 | 4.80 | -0.11 | -91.67% | 9 | 146 | 63.62% |
| RUTW240607C02130000 | 2024-06-07 10:23AM EDT | 2,130.00 | 0.03 | 0.00 | 4.80 | -0.12 | -80.00% | 16 | 144 | 65.99% |
| RUTW240607C02135000 | 2024-06-06 3:59PM EDT | 2,135.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 61 | 4,132 | 68.34% |
| RUTW240607C02140000 | 2024-06-07 11:35AM EDT | 2,140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 94 | 70.65% |
| RUTW240607C02145000 | 2024-06-06 3:52PM EDT | 2,145.00 | 0.04 | 0.00 | 4.80 | -0.01 | -20.00% | 1 | 219 | 72.95% |
| RUTW240607C02150000 | 2024-06-07 12:04PM EDT | 2,150.00 | 0.04 | 0.00 | 4.80 | -0.31 | -88.57% | 10 | 70 | 75.23% |
| RUTW240607C02155000 | 2024-06-07 12:04PM EDT | 2,155.00 | 0.02 | 0.00 | 4.80 | -0.25 | -92.59% | 31 | 795 | 77.49% |
| RUTW240607C02160000 | 2024-06-06 4:02PM EDT | 2,160.00 | 0.04 | 0.00 | 4.80 | -0.01 | -20.00% | 5 | 118 | 79.74% |
| RUTW240607C02165000 | 2024-06-06 2:55PM EDT | 2,165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 24 | 48 | 81.96% |
| RUTW240607C02170000 | 2024-06-06 4:13PM EDT | 2,170.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 14 | 55 | 84.17% |
| RUTW240607C02175000 | 2024-06-07 9:40AM EDT | 2,175.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 8 | 104 | 86.35% |
| RUTW240607C02180000 | 2024-06-06 1:27PM EDT | 2,180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 57 | 88.54% |
| RUTW240607C02185000 | 2024-06-04 11:44AM EDT | 2,185.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 15 | 4,054 | 90.70% |
| RUTW240607C02190000 | 2024-06-03 10:32AM EDT | 2,190.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 92.83% |
| RUTW240607C02195000 | 2024-06-06 12:32PM EDT | 2,195.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 33 | 131 | 94.97% |
| RUTW240607C02200000 | 2024-06-03 3:36PM EDT | 2,200.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 7 | 93 | 97.08% |
| RUTW240607C02205000 | 2024-05-28 10:26AM EDT | 2,205.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 18 | 80 | 99.18% |
| RUTW240607C02210000 | 2024-06-05 12:02PM EDT | 2,210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 260 | 101.27% |
| RUTW240607C02215000 | 2024-05-31 12:24PM EDT | 2,215.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 91 | 103.35% |
| RUTW240607C02220000 | 2024-06-03 2:19PM EDT | 2,220.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 165 | 105.41% |
| RUTW240607C02225000 | 2024-06-05 11:14AM EDT | 2,225.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 192 | 107.45% |
| RUTW240607C02230000 | 2024-05-29 9:35AM EDT | 2,230.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 215 | 109.50% |
| RUTW240607C02235000 | 2024-06-05 12:38PM EDT | 2,235.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 178 | 62.11% |
| RUTW240607C02240000 | 2024-06-05 3:28PM EDT | 2,240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 18 | 1,054 | 113.53% |
| RUTW240607C02245000 | 2024-06-05 10:29AM EDT | 2,245.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 682 | 115.53% |
| RUTW240607C02250000 | 2024-06-05 11:40AM EDT | 2,250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 805 | 117.53% |
| RUTW240607C02255000 | 2024-05-23 3:19PM EDT | 2,255.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 20 | 183 | 119.51% |
| RUTW240607C02260000 | 2024-06-07 9:33AM EDT | 2,260.00 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 5 | 293 | 121.48% |
| RUTW240607C02265000 | 2024-06-03 4:13PM EDT | 2,265.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 290 | 123.44% |
| RUTW240607C02270000 | 2024-06-05 2:02PM EDT | 2,270.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 4 | 56 | 125.39% |
| RUTW240607C02275000 | 2024-06-05 1:16PM EDT | 2,275.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 191 | 127.32% |
| RUTW240607C02280000 | 2024-06-03 12:47PM EDT | 2,280.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 13 | 26 | 129.26% |
| RUTW240607C02285000 | 2024-06-03 10:20AM EDT | 2,285.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 402 | 131.18% |
| RUTW240607C02290000 | 2024-06-03 10:21AM EDT | 2,290.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 3 | 27 | 133.08% |
| RUTW240607C02295000 | 2024-05-28 10:48AM EDT | 2,295.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 7 | 46 | 134.99% |
| RUTW240607C02300000 | 2024-06-03 9:33AM EDT | 2,300.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 91 | 136.89% |
| RUTW240607C02305000 | 2024-05-23 12:29PM EDT | 2,305.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 138.77% |
| RUTW240607C02310000 | 2024-05-28 9:56AM EDT | 2,310.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 145 | 140.65% |
| RUTW240607C02315000 | 2024-05-24 1:13PM EDT | 2,315.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 142.51% |
| RUTW240607C02320000 | 2024-05-24 3:38PM EDT | 2,320.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 144.36% |
| RUTW240607C02325000 | 2024-06-03 12:19PM EDT | 2,325.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 146.22% |
| RUTW240607C02330000 | 2024-06-05 11:25AM EDT | 2,330.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 40 | 148.06% |
| RUTW240607C02335000 | 2024-05-22 10:03AM EDT | 2,335.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 149.90% |
| RUTW240607C02340000 | 2024-05-21 10:15AM EDT | 2,340.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 151.71% |
| RUTW240607C02345000 | 2024-05-28 1:15PM EDT | 2,345.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 153.54% |
| RUTW240607C02350000 | 2024-05-31 9:40AM EDT | 2,350.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 155.35% |
| RUTW240607C02355000 | 2024-06-03 9:35AM EDT | 2,355.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 157.15% |
| RUTW240607C02360000 | 2024-05-22 2:33PM EDT | 2,360.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 158.94% |
| RUTW240607C02365000 | 2024-05-20 3:10PM EDT | 2,365.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 160.72% |
| RUTW240607C02370000 | 2024-05-20 3:07PM EDT | 2,370.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 162.50% |
| RUTW240607C02375000 | 2024-05-16 9:32AM EDT | 2,375.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 164.28% |
| RUTW240607C02380000 | 2024-05-17 10:15AM EDT | 2,380.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 166.04% |
| RUTW240607C02385000 | 2024-05-21 1:41PM EDT | 2,385.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 167.80% |
| RUTW240607C02400000 | 2024-05-22 4:08PM EDT | 2,400.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 173.02% |
| RUTW240607C02405000 | 2024-05-20 3:07PM EDT | 2,405.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 174.76% |
| RUTW240607C02415000 | 2024-05-17 9:34AM EDT | 2,415.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 178.20% |
| RUTW240607C02425000 | 2024-05-15 1:17PM EDT | 2,425.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 181.62% |
| RUTW240607C02435000 | 2024-05-21 12:01PM EDT | 2,435.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 185.01% |
| RUTW240607C02440000 | 2024-05-20 3:38PM EDT | 2,440.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 186.69% |
| RUTW240607C02460000 | 2024-05-16 1:49PM EDT | 2,460.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 193.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01095000 | 2024-06-03 10:56AM EDT | 1,095.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 547.66% |
| RUTW240607P01100000 | 2024-06-03 10:56AM EDT | 1,100.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 543.95% |
| RUTW240607P01125000 | 2024-06-03 11:05AM EDT | 1,125.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 525.88% |
| RUTW240607P01435000 | 2024-05-10 3:04PM EDT | 1,435.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 327.78% |
| RUTW240607P01470000 | 2024-05-08 3:04PM EDT | 1,470.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 307.81% |
| RUTW240607P01475000 | 2024-05-08 10:21AM EDT | 1,475.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 304.98% |
| RUTW240607P01495000 | 2024-05-07 1:53PM EDT | 1,495.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | - | 1 | 178.91% |
| RUTW240607P01505000 | 2024-05-08 3:04PM EDT | 1,505.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 4 | 288.16% |
| RUTW240607P01550000 | 2024-05-10 11:37AM EDT | 1,550.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 263.38% |
| RUTW240607P01565000 | 2024-05-16 1:49PM EDT | 1,565.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 255.25% |
| RUTW240607P01570000 | 2024-05-13 3:16PM EDT | 1,570.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 252.54% |
| RUTW240607P01590000 | 2024-05-20 3:38PM EDT | 1,590.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 241.80% |
| RUTW240607P01600000 | 2024-05-13 2:42PM EDT | 1,600.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 236.45% |
| RUTW240607P01620000 | 2024-05-17 11:45AM EDT | 1,620.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 225.83% |
| RUTW240607P01630000 | 2024-05-03 2:03PM EDT | 1,630.00 | 0.95 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 138.67% |
| RUTW240607P01635000 | 2024-05-21 12:01PM EDT | 1,635.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 217.92% |
| RUTW240607P01640000 | 2024-05-23 10:45AM EDT | 1,640.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 215.28% |
| RUTW240607P01645000 | 2024-05-20 3:55PM EDT | 1,645.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 212.65% |
| RUTW240607P01650000 | 2024-05-23 2:19PM EDT | 1,650.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 210.03% |
| RUTW240607P01655000 | 2024-05-13 3:34PM EDT | 1,655.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 207.42% |
| RUTW240607P01660000 | 2024-05-07 4:06PM EDT | 1,660.00 | 0.72 | 0.00 | 0.05 | 0.00 | - | 20 | 13 | 120.31% |
| RUTW240607P01665000 | 2024-05-15 1:17PM EDT | 1,665.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 202.20% |
| RUTW240607P01670000 | 2024-05-16 3:12PM EDT | 1,670.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 199.58% |
| RUTW240607P01675000 | 2024-05-29 9:39AM EDT | 1,675.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 197.00% |
| RUTW240607P01680000 | 2024-04-29 10:39AM EDT | 1,680.00 | 1.94 | 0.10 | 0.20 | 0.00 | - | - | 3 | 133.98% |
| RUTW240607P01690000 | 2024-05-22 4:12PM EDT | 1,690.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 189.21% |
| RUTW240607P01695000 | 2024-05-30 3:40PM EDT | 1,695.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 20 | 24 | 186.62% |
| RUTW240607P01700000 | 2024-06-04 3:15PM EDT | 1,700.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 46 | 184.03% |
| RUTW240607P01705000 | 2024-05-31 1:21PM EDT | 1,705.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 181.45% |
| RUTW240607P01710000 | 2024-05-31 2:11PM EDT | 1,710.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 178.88% |
| RUTW240607P01715000 | 2024-05-07 4:06PM EDT | 1,715.00 | 1.04 | 0.00 | 0.05 | 0.00 | - | 20 | 10 | 102.34% |
| RUTW240607P01720000 | 2024-05-22 4:14PM EDT | 1,720.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 173.73% |
| RUTW240607P01725000 | 2024-05-31 12:32PM EDT | 1,725.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 99.22% |
| RUTW240607P01730000 | 2024-05-20 3:07PM EDT | 1,730.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 168.60% |
| RUTW240607P01735000 | 2024-06-03 10:03AM EDT | 1,735.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 166.04% |
| RUTW240607P01740000 | 2024-06-03 9:52AM EDT | 1,740.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 163.48% |
| RUTW240607P01745000 | 2024-06-03 9:46AM EDT | 1,745.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 160.91% |
| RUTW240607P01750000 | 2024-06-03 11:12AM EDT | 1,750.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 158.35% |
| RUTW240607P01755000 | 2024-05-21 10:15AM EDT | 1,755.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 155.81% |
| RUTW240607P01760000 | 2024-06-04 9:40AM EDT | 1,760.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 153.25% |
| RUTW240607P01765000 | 2024-05-22 2:33PM EDT | 1,765.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 150.68% |
| RUTW240607P01770000 | 2024-05-21 9:38AM EDT | 1,770.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 148.14% |
| RUTW240607P01775000 | 2024-05-28 4:01PM EDT | 1,775.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 145.61% |
| RUTW240607P01780000 | 2024-05-21 12:40PM EDT | 1,780.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 143.04% |
| RUTW240607P01785000 | 2024-06-03 12:22PM EDT | 1,785.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 140.50% |
| RUTW240607P01790000 | 2024-05-30 10:38AM EDT | 1,790.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 189 | 137.95% |
| RUTW240607P01795000 | 2024-05-21 2:30PM EDT | 1,795.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 135.40% |
| RUTW240607P01800000 | 2024-06-04 10:00AM EDT | 1,800.00 | 2.23 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 132.86% |
| RUTW240607P01805000 | 2024-06-04 10:40AM EDT | 1,805.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 130.32% |
| RUTW240607P01810000 | 2024-06-03 3:17PM EDT | 1,810.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 104 | 127.76% |
| RUTW240607P01815000 | 2024-05-31 2:58PM EDT | 1,815.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 41 | 48 | 125.22% |
| RUTW240607P01820000 | 2024-06-04 3:01PM EDT | 1,820.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 122.68% |
| RUTW240607P01825000 | 2024-06-06 10:14AM EDT | 1,825.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 120.12% |
| RUTW240607P01830000 | 2024-06-03 10:21AM EDT | 1,830.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 6 | 285 | 117.58% |
| RUTW240607P01835000 | 2024-05-31 2:58PM EDT | 1,835.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 114 | 119 | 115.03% |
| RUTW240607P01840000 | 2024-05-31 2:58PM EDT | 1,840.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 17 | 341 | 112.48% |
| RUTW240607P01845000 | 2024-05-31 2:58PM EDT | 1,845.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 62 | 103 | 109.91% |
| RUTW240607P01850000 | 2024-06-05 10:01AM EDT | 1,850.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 191 | 107.36% |
| RUTW240607P01855000 | 2024-05-31 2:58PM EDT | 1,855.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 102 | 192 | 104.81% |
| RUTW240607P01860000 | 2024-06-06 10:01AM EDT | 1,860.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 488 | 102.25% |
| RUTW240607P01865000 | 2024-05-31 2:58PM EDT | 1,865.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 459 | 99.68% |
| RUTW240607P01870000 | 2024-06-03 3:36PM EDT | 1,870.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 3 | 334 | 97.11% |
| RUTW240607P01875000 | 2024-06-03 10:19AM EDT | 1,875.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 840 | 94.53% |
| RUTW240607P01880000 | 2024-06-03 9:35AM EDT | 1,880.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 870 | 91.96% |
| RUTW240607P01885000 | 2024-06-06 10:13AM EDT | 1,885.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1,099 | 89.38% |
| RUTW240607P01890000 | 2024-05-31 2:58PM EDT | 1,890.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 68 | 1,077 | 49.02% |
| RUTW240607P01895000 | 2024-05-31 3:29PM EDT | 1,895.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 73 | 2,141 | 84.19% |
| RUTW240607P01900000 | 2024-06-06 9:55AM EDT | 1,900.00 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 1 | 9,857 | 81.59% |
| RUTW240607P01905000 | 2024-05-31 2:58PM EDT | 1,905.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 84 | 511 | 78.98% |
| RUTW240607P01910000 | 2024-06-06 9:30AM EDT | 1,910.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 6 | 694 | 76.36% |
| RUTW240607P01915000 | 2024-06-06 10:26AM EDT | 1,915.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 294 | 73.73% |
| RUTW240607P01920000 | 2024-06-06 10:03AM EDT | 1,920.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 119 | 71.09% |
| RUTW240607P01925000 | 2024-06-06 2:12PM EDT | 1,925.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 173 | 68.45% |
| RUTW240607P01930000 | 2024-06-06 3:04PM EDT | 1,930.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 188 | 65.77% |
| RUTW240607P01935000 | 2024-06-06 4:01PM EDT | 1,935.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 25 | 138 | 63.10% |
| RUTW240607P01940000 | 2024-06-07 9:32AM EDT | 1,940.00 | 0.03 | 0.00 | 4.80 | -0.12 | -80.00% | 20 | 268 | 60.41% |
| RUTW240607P01945000 | 2024-06-07 9:46AM EDT | 1,945.00 | 0.03 | 0.00 | 4.80 | -0.10 | -76.92% | 13 | 177 | 57.70% |
| RUTW240607P01950000 | 2024-06-07 10:20AM EDT | 1,950.00 | 0.02 | 0.00 | 4.80 | -0.03 | -60.00% | 25 | 386 | 54.98% |
| RUTW240607P01955000 | 2024-06-06 10:30AM EDT | 1,955.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 333 | 52.23% |
| RUTW240607P01960000 | 2024-06-07 9:53AM EDT | 1,960.00 | 0.03 | 0.00 | 4.80 | -0.07 | -70.00% | 14 | 287 | 60.77% |
| RUTW240607P01965000 | 2024-06-06 3:57PM EDT | 1,965.00 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 3 | 104 | 57.62% |
| RUTW240607P01970000 | 2024-06-07 2:43PM EDT | 1,970.00 | 0.02 | 0.00 | 4.80 | -0.08 | -80.00% | 29 | 336 | 54.42% |
| RUTW240607P01975000 | 2024-06-07 9:39AM EDT | 1,975.00 | 0.10 | 0.00 | 4.80 | -0.02 | -16.67% | 24 | 206 | 51.18% |
| RUTW240607P01980000 | 2024-06-07 3:12PM EDT | 1,980.00 | 0.03 | 0.00 | 4.80 | -0.12 | -80.00% | 9 | 335 | 47.90% |
| RUTW240607P01985000 | 2024-06-07 2:16PM EDT | 1,985.00 | 0.02 | 0.00 | 4.80 | -0.15 | -88.24% | 76 | 193 | 44.56% |
| RUTW240607P01990000 | 2024-06-07 3:55PM EDT | 1,990.00 | 0.02 | 0.00 | 4.80 | -0.30 | -93.75% | 184 | 367 | 41.16% |
| RUTW240607P01995000 | 2024-06-07 3:55PM EDT | 1,995.00 | 0.05 | 0.00 | 4.80 | -0.37 | -88.10% | 410 | 561 | 37.67% |
| RUTW240607P02000000 | 2024-06-07 2:57PM EDT | 2,000.00 | 0.05 | 0.00 | 4.80 | -0.51 | -91.07% | 446 | 6,701 | 34.09% |
| RUTW240607P02005000 | 2024-06-07 2:53PM EDT | 2,005.00 | 0.04 | 0.00 | 4.80 | -0.86 | -95.56% | 309 | 340 | 30.39% |
| RUTW240607P02010000 | 2024-06-07 3:13PM EDT | 2,010.00 | 0.05 | 0.00 | 4.80 | -1.41 | -96.58% | 285 | 232 | 26.53% |
| RUTW240607P02015000 | 2024-06-07 3:43PM EDT | 2,015.00 | 0.04 | 0.00 | 4.80 | -1.81 | -97.84% | 216 | 170 | 22.46% |
| RUTW240607P02020000 | 2024-06-07 3:58PM EDT | 2,020.00 | 0.05 | 0.00 | 4.80 | -2.57 | -98.09% | 763 | 160 | 18.07% |
| RUTW240607P02025000 | 2024-06-07 3:59PM EDT | 2,025.00 | 0.15 | 0.00 | 3.10 | -3.45 | -95.83% | 1,025 | 102 | 9.05% |
| RUTW240607P02030000 | 2024-06-07 3:59PM EDT | 2,030.00 | 4.20 | 2.95 | 6.00 | -0.67 | -13.76% | 460 | 172 | 9.55% |
| RUTW240607P02035000 | 2024-06-07 3:29PM EDT | 2,035.00 | 7.79 | 7.90 | 14.00 | +1.29 | +19.85% | 378 | 162 | 21.61% |
| RUTW240607P02040000 | 2024-06-07 3:49PM EDT | 2,040.00 | 12.55 | 9.00 | 19.00 | +4.46 | +55.13% | 137 | 189 | 25.89% |
| RUTW240607P02045000 | 2024-06-07 3:51PM EDT | 2,045.00 | 18.34 | 14.00 | 24.00 | +8.04 | +78.06% | 84 | 94 | 29.88% |
| RUTW240607P02050000 | 2024-06-07 3:30PM EDT | 2,050.00 | 22.97 | 19.00 | 29.00 | +10.38 | +82.45% | 58 | 123 | 33.66% |
| RUTW240607P02055000 | 2024-06-07 3:26PM EDT | 2,055.00 | 29.00 | 24.00 | 34.00 | +13.80 | +90.79% | 27 | 92 | 37.28% |
| RUTW240607P02060000 | 2024-06-07 3:30PM EDT | 2,060.00 | 32.68 | 29.00 | 39.00 | +14.38 | +78.58% | 21 | 862 | 40.77% |
| RUTW240607P02065000 | 2024-06-07 3:29PM EDT | 2,065.00 | 37.63 | 34.00 | 44.00 | +16.09 | +74.70% | 88 | 107 | 44.16% |
| RUTW240607P02070000 | 2024-06-07 2:19PM EDT | 2,070.00 | 48.65 | 39.00 | 49.00 | +25.45 | +109.70% | 13 | 72 | 47.45% |
| RUTW240607P02075000 | 2024-06-07 1:54PM EDT | 2,075.00 | 44.74 | 44.00 | 54.00 | +15.32 | +52.07% | 8 | 34 | 50.67% |
| RUTW240607P02080000 | 2024-06-07 3:47PM EDT | 2,080.00 | 52.74 | 49.00 | 59.00 | +21.24 | +67.43% | 8 | 85 | 53.81% |
| RUTW240607P02085000 | 2024-06-07 12:47PM EDT | 2,085.00 | 54.76 | 54.00 | 64.00 | +1.14 | +2.13% | 3 | 31 | 56.89% |
| RUTW240607P02090000 | 2024-06-07 1:43PM EDT | 2,090.00 | 59.67 | 59.00 | 69.00 | +28.88 | +93.80% | 3 | 79 | 59.91% |
| RUTW240607P02095000 | 2024-06-06 4:09PM EDT | 2,095.00 | 62.95 | 64.00 | 74.00 | +16.97 | +36.91% | 1 | 70 | 62.89% |
| RUTW240607P02100000 | 2024-06-07 1:56PM EDT | 2,100.00 | 70.53 | 69.00 | 79.00 | +25.29 | +55.90% | 6 | 228 | 65.82% |
| RUTW240607P02105000 | 2024-06-07 1:54PM EDT | 2,105.00 | 74.73 | 74.00 | 84.00 | +22.23 | +42.34% | 5 | 11 | 68.70% |
| RUTW240607P02110000 | 2024-06-07 1:56PM EDT | 2,110.00 | 80.56 | 79.00 | 89.00 | +17.45 | +27.65% | 12 | 53 | 71.55% |
| RUTW240607P02115000 | 2024-06-07 11:12AM EDT | 2,115.00 | 82.22 | 84.00 | 94.00 | +14.58 | +21.56% | 1 | 3 | 74.35% |
| RUTW240607P02120000 | 2024-06-07 11:15AM EDT | 2,120.00 | 85.79 | 89.00 | 99.00 | +11.68 | +15.76% | 1 | 81 | 77.12% |
| RUTW240607P02125000 | 2024-06-07 2:28PM EDT | 2,125.00 | 98.59 | 94.00 | 104.00 | +22.76 | +30.01% | 1 | 4 | 79.86% |
| RUTW240607P02130000 | 2024-06-07 11:32AM EDT | 2,130.00 | 97.24 | 99.00 | 109.00 | +20.93 | +27.43% | 1 | 46 | 82.57% |
| RUTW240607P02135000 | 2024-06-07 11:41AM EDT | 2,135.00 | 102.32 | 101.00 | 117.00 | +18.19 | +21.62% | 3 | 14 | 51.29% |
| RUTW240607P02140000 | 2024-06-07 10:58AM EDT | 2,140.00 | 107.24 | 106.00 | 122.00 | +16.02 | +17.56% | 2 | 61 | 53.20% |
| RUTW240607P02150000 | 2024-06-07 1:56PM EDT | 2,150.00 | 120.51 | 116.00 | 132.00 | +16.61 | +15.99% | 6 | 26 | 56.98% |
| RUTW240607P02160000 | 2024-05-31 10:52AM EDT | 2,160.00 | 127.27 | 126.00 | 142.00 | +21.04 | +19.81% | 1 | 47 | 60.69% |
| RUTW240607P02170000 | 2024-06-07 11:32AM EDT | 2,170.00 | 137.27 | 136.00 | 152.00 | +21.13 | +18.19% | 1 | 2 | 64.36% |
| RUTW240607P02175000 | 2024-05-22 3:04PM EDT | 2,175.00 | 93.36 | 141.00 | 157.00 | 0.00 | - | - | 6 | 66.19% |
| RUTW240607P02180000 | 2024-05-30 12:55PM EDT | 2,180.00 | 116.06 | 146.00 | 162.00 | 0.00 | - | 1 | 1 | 67.99% |
| RUTW240607P02190000 | 2024-05-29 12:16PM EDT | 2,190.00 | 149.66 | 156.00 | 172.00 | 0.00 | - | 2 | 0 | 71.58% |
| RUTW240607P02200000 | 2024-05-29 12:16PM EDT | 2,200.00 | 159.52 | 166.00 | 182.00 | 0.00 | - | 2 | 0 | 75.10% |
| RUTW240607P02450000 | 2024-05-22 9:59AM EDT | 2,450.00 | 350.70 | 412.40 | 432.40 | 0.00 | - | - | 1 | 246.25% |
© 2024 Yahoo. All rights reserved.